Arkham

ARKM · 美元计价

$0.105

≈ ￥0.693

0.96% ($0.00)

更新于 2026-11-07 12:15:02

24H 最高

$0.1086

24H 最低

$0.1029

今日开盘

$0.104

24H 成交量

$42.06万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANADecentraland	$0.0715	$0.0734	$0.071	$16.15万	$1.40亿	0.00%
428	ASTSBASTSB	$32.37	$33.19	$27.53	$24.93万	—	3.02%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
81	BEAMXBEAMX	$0.003987	$0.004356	$0.003919	$287.47万	—	-0.62%
63	ASTERAster	$0.6808	$0.6962	$0.6765	$474.21万	$11.27亿	-1.80%
602	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.48万	$198.66万	0.44%
283	ORCAOrca	$1.383	$1.43	$1.34	$46.40万	$8,348.74万	2.83%
281	HOODBHOODB	$81.15	$81.65	$78.10	$46.87万	—	2.19%
54	KORUBKORUB	$7	$7.37	$6.68	$652.84万	—	1.16%
459	SMCIBSMCIB	$28.82	$29.45	$27.55	$21.19万	—	3.67%
325	ZKzkSync	$0.00957	$0.00983	$0.00934	$38.61万	$3,524.06万	0.84%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
383	BICOBiconomy	$0.01439	$0.01482	$0.01367	$30.54万	$1,442.19万	5.04%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
627	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.52万	$3,565.29万	-0.49%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
513	ARKArk	$0.1576	$0.162	$0.1568	$16.42万	$3,199.41万	-1.44%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
298	STRAXStratis	$0.00972	$0.01006	$0.0093	$42.21万	$2,213.08万	-2.90%
431	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$24.53万	$1,129.74万	2.17%