AS Roma Fan Token

ASR · 美元计价

$0.677

≈ ￥4.4682

-3.56% (-$0.03)

更新于 2026-11-06 02:45:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.702

24H 成交量

$16.89万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MANADecentraland	$0.071	$0.0758	$0.0688	$39.23万	$1.36亿	-4.44%
454	ASTSBASTSB	$30.23	$36.44	$29.05	$30.36万	—	-16.75%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
68	BEAMXBEAMX	$0.004193	$0.004978	$0.004153	$671.15万	—	-6.66%
53	ASTERAster	$0.6947	$0.7147	$0.681	$1,127.12万	$11.49亿	-1.39%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
249	HOODBHOODB	$77.11	$88.16	$75.58	$72.28万	—	-12.34%
37	KORUBKORUB	$7.12	$10.73	$7.05	$1,770.65万	—	-33.08%
265	SMCIBSMCIB	$26.67	$30.02	$25.83	$68.67万	—	-10.95%
158	ZKZKsync	$0.00941	$0.01035	$0.00903	$146.69万	$3,404.94万	-7.56%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
433	BICOBiconomy	$0.01345	$0.01515	$0.01314	$33.27万	$1,341.33万	-9.67%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	SUSHISushi	$0.1809	$0.1955	$0.1752	$19.62万	$3,463.62万	-5.98%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
578	STRAXStratis	$0.01	$0.01058	$0.00997	$17.75万	$2,239.19万	-4.03%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%