Bubblemaps

BMT · 美元计价

$0.02309

≈ ￥0.152394

-3.11% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.02492

24H 最低

$0.02297

今日开盘

$0.02383

24H 成交量

$221.62万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.40亿	0.28%
425	ASTSBASTSB	$32.31	$33.19	$27.53	$24.30万	—	3.23%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
91	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$241.14万	—	-0.58%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$437.47万	$11.27亿	-0.54%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.75万	$8,348.74万	0.73%
308	HOODBHOODB	$81.18	$81.65	$78.10	$39.52万	—	1.45%
56	KORUBKORUB	$7	$7.37	$6.74	$546.97万	—	0.58%
458	SMCIBSMCIB	$28.8	$29.45	$27.81	$20.83万	—	3.41%
323	ZKzkSync	$0.0096	$0.00983	$0.00938	$37.73万	$3,524.06万	2.24%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
403	BICOBiconomy	$0.01433	$0.01482	$0.01392	$27.28万	$1,442.19万	2.58%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
617	SUSHISushi	$0.182	$0.1878	$0.1804	$8.74万	$3,565.29万	-0.66%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.11万	$3,199.41万	-1.00%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
286	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.27万	$2,213.08万	-2.80%
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%