CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

1.45% ($0.07)

更新于 2026-11-07 22:25:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.82

24H 成交量

$138.37万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
273	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.09万	$198.66万	0.44%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
342	ZKzkSync	$0.00932	$0.00983	$0.00931	$34.39万	$3,524.06万	-3.42%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	SUSHISushi	$0.1798	$0.1878	$0.1795	$8.76万	$3,565.29万	-3.07%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
561	ARKArk	$0.1557	$0.162	$0.155	$11.79万	$3,199.41万	-3.23%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
275	STRAXStratis	$0.00951	$0.01004	$0.0093	$47.01万	$2,213.08万	-4.81%
408	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.80万	$1,129.74万	-1.58%