Binance Staked SOL

BNSOL · 美元计价

$102.3

≈ ￥675.18

-0.10% (-$0.10)

更新于 2026-11-07 18:45:03

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.4

24H 成交量

$17.08万

流通市值

$7.35亿

24H 涨跌额

(-$0.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
439	ASTSBASTSB	$32.35	$33.19	$27.53	$23.09万	—	1.06%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
96	BEAMXBEAMX	$0.00394	$0.004356	$0.003871	$198.33万	—	-5.27%
61	ASTERAster	$0.6781	$0.6899	$0.6762	$423.25万	$11.27亿	-1.08%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
393	HOODBHOODB	$81.14	$81.65	$78.10	$28.08万	—	0.62%
59	KORUBKORUB	$7.02	$7.37	$6.74	$480.33万	—	-3.04%
498	SMCIBSMCIB	$28.84	$29.45	$27.91	$17.58万	—	0.84%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	SUSHISushi	$0.1802	$0.1878	$0.1798	$8.86万	$3,565.29万	-2.70%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
284	STRAXStratis	$0.0096	$0.01006	$0.0093	$45.00万	$2,213.08万	-4.38%
423	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-1.84%