Chromia

CHR · 美元计价

$0.0149

≈ ￥0.09834

-8.70% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01632

24H 成交量

$12.42万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.76万	$1.45亿	-6.02%
461	ASTSBASTSB	$30.51	$37.02	$29.05	$29.25万	—	-16.50%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
66	BEAMXBEAMX	$0.004246	$0.004978	$0.00423	$709.50万	—	-2.79%
53	ASTERAster	$0.6934	$0.7147	$0.681	$1,098.71万	$11.71亿	-1.70%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.70%
180	ORCAOrca	$1.346	$1.50	$1.33	$118.62万	$8,983.65万	-9.79%
257	HOODBHOODB	$78.06	$88.84	$75.58	$70.62万	—	-11.26%
37	KORUBKORUB	$7.47	$10.92	$7.19	$1,712.53万	—	-30.90%
265	SMCIBSMCIB	$26.8	$30.48	$25.83	$68.27万	—	-11.26%
154	ZKZKsync	$0.00924	$0.01041	$0.00903	$145.95万	$3,822.43万	-11.15%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
429	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.26万	$1,505.46万	-10.96%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
575	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.62万	$3,723.85万	-7.34%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
546	ARKArk	$0.1555	$0.1643	$0.1525	$20.51万	$3,261.07万	-4.66%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
582	STRAXStratis	$0.01	$0.01058	$0.01	$17.07万	$2,303.11万	-3.66%
426	ZKPPanther Protocol	$0.0364	$0.041	$0.0364	$33.63万	$1,208.37万	-10.35%