CRMB
CRMB · 美元计价
$213.48
≈ ￥1408.97
-2.34% (-$5.12)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$219.58
24H 最低
$211.53
今日开盘
$218.6
24H 成交量
$2.76万
流通市值
—
24H 涨跌额
(-$5.12)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.40亿 | -0.70% |
| 424 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,348.74万 | 0.00% |
| 314 |
HOODBHOODB
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 56 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 456 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 404 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01406 | $27.03万 | $1,442.19万 | 1.71% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _比特币行情
TQQQB _加密货币行情
Injective _比特币行情
Chainlink _加密货币行情
币安币 _加密货币行情
CyberConnect _币种排行
恒星币 _比特币
BitTensor _比特币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Pump.fun _比特币
Ondo _比特币
Aptos _数字货币市值
Bubblemaps _币种排行
比特币
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Quant _比特币行情
Quant _BTC行情
United Stables _比特币
Pepe _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _数字货币市值
以太坊 _币种排行
币安人生 _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
Zama _比特币行情
Aave _BTC行情
Thena _币种排行
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
Chainlink _数字货币市值
BMNRB _币种排行
Polkadot _币种排行
KORUB _BTC行情