Ether.fi

ETHFI · 美元计价

$0.5945

≈ ￥3.9237

1.55% ($0.01)

更新于 2026-11-08 03:45:02

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5854

24H 成交量

$207.36万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.70万	$1.39亿	-0.70%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
424	ORCAOrca	$1.37	$1.40	$1.36	$19.18万	$8,194.54万	0.00%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
449	BICOBiconomy	$0.01428	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
212	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
257	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.14万	$2,118.32万	-4.62%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%