Huma Finance

HUMA · 美元计价

$0.01233

≈ ￥0.081378

-5.37% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01303

24H 成交量

$307.60万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
286	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.02万	$198.66万	0.89%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
58	KORUBKORUB	$7	$7.37	$6.74	$408.98万	—	-2.37%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
337	ZKzkSync	$0.0094	$0.00983	$0.00938	$35.82万	$3,524.06万	-2.69%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
545	ARKArk	$0.1559	$0.162	$0.155	$12.83万	$3,199.41万	-3.41%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.27万	$1,129.74万	-1.83%