IBMB

IBMB · 美元计价

$250.05

≈ ￥1650.33

-1.71% (-$4.35)

更新于 2026-11-06 03:25:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$254.4

24H 成交量

$12.72万

流通市值

—

24H 涨跌额

(-$4.35)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.13万	$1.36亿	-4.30%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
69	BEAMXBEAMX	$0.004212	$0.004978	$0.004153	$654.64万	—	-5.26%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
178	ORCAOrca	$1.328	$1.48	$1.32	$123.86万	$8,095.82万	-9.17%
247	HOODBHOODB	$77.76	$88.11	$75.58	$72.82万	—	-11.45%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%
265	SMCIBSMCIB	$27.2	$29.94	$25.83	$68.97万	—	-8.82%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.26万	$1,341.33万	-8.81%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%