埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-1.58% (-$0.00)

更新于 2026-11-07 08:45:02

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0379

24H 成交量

$24.45万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MANADecentraland	$0.0719	$0.0734	$0.0704	$20.68万	$1.40亿	0.98%
427	ASTSBASTSB	$32.48	$33.19	$27.53	$26.10万	—	4.91%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
81	BEAMXBEAMX	$0.004002	$0.004356	$0.003919	$317.91万	—	-2.18%
64	ASTERAster	$0.6846	$0.6989	$0.6765	$518.89万	$11.27亿	-1.44%
583	BARFC Barcelona Fan Token	$0.228	$0.23	$0.224	$12.15万	$198.66万	1.33%
285	ORCAOrca	$1.398	$1.43	$1.33	$48.17万	$8,348.74万	4.17%
248	HOODBHOODB	$80.87	$81.65	$78.10	$57.61万	—	1.84%
50	KORUBKORUB	$6.95	$7.38	$6.33	$869.27万	—	4.35%
454	SMCIBSMCIB	$28.8	$29.45	$27.28	$22.03万	—	4.69%
294	ZKzkSync	$0.00965	$0.00983	$0.00934	$46.12万	$3,524.06万	1.90%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
368	BICOBiconomy	$0.01442	$0.01482	$0.01349	$33.50万	$1,442.19万	5.33%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.78万	$3,565.29万	0.22%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
496	ARKArk	$0.1585	$0.162	$0.1572	$18.40万	$3,199.41万	-0.25%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	STRAXStratis	$0.00949	$0.01006	$0.0093	$38.34万	$2,213.08万	-5.57%
435	ZKPPanther Protocol	$0.0383	$0.0389	$0.0365	$24.69万	$1,129.74万	3.24%