KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

0.45% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0447

24H 成交量

$14.25万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%
425	ASTSBASTSB	$32.25	$33.19	$27.53	$24.45万	—	3.40%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
88	BEAMXBEAMX	$0.003946	$0.004356	$0.003914	$258.57万	—	-0.38%
62	ASTERAster	$0.6792	$0.6899	$0.6762	$441.67万	$11.27亿	-0.57%
559	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.66万	$198.66万	2.20%
286	ORCAOrca	$1.384	$1.43	$1.36	$44.99万	$8,348.74万	1.47%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.90%
56	KORUBKORUB	$6.98	$7.37	$6.74	$563.68万	—	2.20%
457	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.90万	—	4.31%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,442.19万	3.18%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.91万	$3,565.29万	-0.38%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.40万	$3,199.41万	-0.94%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.20万	$2,213.08万	-2.41%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.28万	$1,129.74万	2.72%