Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.31% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1069

24H 成交量

$12.04万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MANADecentraland	$0.071	$0.0734	$0.0708	$14.26万	$1.40亿	-1.66%
481	ASTSBASTSB	$32.16	$33.19	$27.53	$18.75万	—	2.26%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
98	BEAMXBEAMX	$0.003982	$0.004356	$0.003871	$177.39万	—	-6.64%
60	ASTERAster	$0.6784	$0.6878	$0.6762	$403.93万	$11.27亿	-0.85%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.12万	$198.66万	0.44%
320	ORCAOrca	$1.363	$1.42	$1.36	$37.87万	$8,348.74万	-3.27%
457	HOODBHOODB	$81.06	$81.65	$78.10	$20.88万	—	1.00%
58	KORUBKORUB	$6.98	$7.37	$6.74	$412.03万	—	-2.38%
512	SMCIBSMCIB	$28.8	$29.45	$27.91	$16.03万	—	0.52%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.77万	$3,524.06万	-2.60%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
428	BICOBiconomy	$0.01443	$0.01482	$0.01426	$24.16万	$1,442.19万	1.05%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.88万	$3,565.29万	-2.76%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
544	ARKArk	$0.1555	$0.162	$0.155	$13.10万	$3,199.41万	-3.48%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
289	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.95万	$2,213.08万	-4.00%
418	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.58%