Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

0.67% ($0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0747

24H 成交量

$9.01万

流通市值

$1,713.93万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.42万	$1.39亿	-0.14%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.01万	—	2.00%
433	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
95	BEAMXBEAMX	$0.004055	$0.004173	$0.003871	$157.32万	—	-1.15%
59	ASTERAster	$0.6868	$0.6869	$0.6732	$326.85万	$11.25亿	0.76%
231	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.92万	$197.11万	-0.88%
419	ORCAOrca	$1.365	$1.40	$1.36	$20.67万	$8,194.54万	-1.44%
583	HOODBHOODB	$80.78	$81.44	$79.13	$8.35万	—	1.96%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.68万	—	2.33%
678	SMCIBSMCIB	$28.85	$29.07	$28.09	$1.49万	—	2.49%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.31万	$3,419.43万	-2.19%
444	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
443	BICOBiconomy	$0.01439	$0.01458	$0.01426	$18.01万	$1,442.25万	-0.21%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
570	SUSHISushi	$0.1818	$0.1853	$0.179	$9.07万	$3,492.71万	-1.57%
181	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
574	ARKArk	$0.1546	$0.1609	$0.1535	$8.94万	$3,084.40万	-3.38%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
261	STRAXStratis	$0.00954	$0.01	$0.0093	$45.25万	$2,118.32万	-4.51%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.13万	$1,124.94万	-0.53%