Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 11:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MANADecentraland	$0.0716	$0.0734	$0.0709	$19.01万	$1.40亿	0.14%
430	ASTSBASTSB	$32.26	$33.19	$27.53	$24.90万	—	2.48%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
80	BEAMXBEAMX	$0.003932	$0.004356	$0.003919	$298.87万	—	-3.13%
63	ASTERAster	$0.6808	$0.6969	$0.6765	$482.94万	$11.27亿	-1.93%
594	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.09万	$198.66万	0.44%
288	ORCAOrca	$1.382	$1.43	$1.34	$45.68万	$8,348.74万	2.45%
277	HOODBHOODB	$81.05	$81.65	$78.10	$48.15万	—	1.50%
53	KORUBKORUB	$6.98	$7.37	$6.68	$705.64万	—	-2.24%
459	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.34万	—	3.23%
317	ZKzkSync	$0.00961	$0.00983	$0.00934	$40.04万	$3,524.06万	0.84%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
374	BICOBiconomy	$0.01434	$0.01482	$0.01357	$32.03万	$1,442.19万	5.06%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
635	SUSHISushi	$0.1823	$0.1878	$0.1818	$7.98万	$3,565.29万	-0.65%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
499	ARKArk	$0.1578	$0.162	$0.1575	$17.59万	$3,199.41万	-1.25%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
305	STRAXStratis	$0.00962	$0.01006	$0.0093	$41.85万	$2,213.08万	-4.09%
432	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$24.44万	$1,129.74万	2.71%