Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.47% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$12.99万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.85万	—	4.18%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
100	BEAMXBEAMX	$0.004036	$0.004356	$0.003871	$172.94万	—	-6.70%
57	ASTERAster	$0.6741	$0.6878	$0.6733	$424.56万	$11.27亿	-1.30%
278	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$46.72万	$198.66万	-0.44%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
484	HOODBHOODB	$81.16	$81.65	$78.10	$18.00万	—	1.43%
64	KORUBKORUB	$7.03	$7.34	$6.74	$362.60万	—	-4.09%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
349	ZKzkSync	$0.00939	$0.00983	$0.00937	$33.64万	$3,524.06万	-3.00%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.73万	$3,565.29万	-2.81%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
557	ARKArk	$0.156	$0.162	$0.155	$11.87万	$3,199.41万	-3.17%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
277	STRAXStratis	$0.00952	$0.01005	$0.0093	$47.02万	$2,213.08万	-4.99%
406	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.19万	$1,129.74万	-1.31%