METAB

METAB · 美元计价

$616.92

≈ ￥4071.67

1.92% ($11.59)

更新于 2026-11-07 03:35:01

24H 最高

$626.01

24H 最低

$595.72

今日开盘

$605.33

24H 成交量

$250.63万

流通市值

—

24H 涨跌额

($11.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
444	ASTSBASTSB	$32.34	$32.84	$27.53	$26.14万	—	5.62%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
88	BEAMXBEAMX	$0.00404	$0.004356	$0.003919	$333.74万	—	-4.40%
65	ASTERAster	$0.6801	$0.6989	$0.6765	$605.17万	$11.27亿	-1.78%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
234	HOODBHOODB	$79.89	$81.65	$76.61	$71.13万	—	2.79%
38	KORUBKORUB	$6.92	$7.44	$6.09	$1,569.97万	—	-2.12%
431	SMCIBSMCIB	$28.39	$29.45	$26.35	$27.88万	—	4.45%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	SUSHISushi	$0.1835	$0.1878	$0.1772	$11.49万	$3,565.29万	0.38%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
447	ARKArk	$0.1605	$0.1622	$0.1553	$25.72万	$3,199.41万	0.13%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
557	STRAXStratis	$0.00996	$0.01019	$0.00989	$16.12万	$2,213.08万	-0.90%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%