NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.07万	$1.40亿	0.56%
428	ASTSBASTSB	$32.27	$33.19	$27.53	$24.69万	—	3.30%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.69万	—	-2.72%
63	ASTERAster	$0.681	$0.6946	$0.6765	$467.32万	$11.27亿	-1.73%
598	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.58万	$198.66万	0.00%
284	ORCAOrca	$1.379	$1.43	$1.35	$45.69万	$8,348.74万	2.22%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.76万	—	2.59%
55	KORUBKORUB	$7.02	$7.37	$6.68	$620.15万	—	0.43%
461	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.05万	—	3.75%
331	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.05万	$3,524.06万	1.92%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
380	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.35万	$1,442.19万	4.64%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
624	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.67万	$3,565.29万	-0.44%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
506	ARKArk	$0.1576	$0.162	$0.1568	$16.88万	$3,199.41万	-2.23%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	STRAXStratis	$0.00974	$0.01006	$0.0093	$42.48万	$2,213.08万	-2.79%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.66万	$1,129.74万	1.34%