NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MANADecentraland	$0.0713	$0.0727	$0.0708	$14.01万	$1.40亿	-1.93%
589	ASTSBASTSB	$32.07	$33.19	$30.62	$8.76万	—	2.23%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%
56	ASTERAster	$0.6757	$0.6859	$0.6732	$372.11万	$11.27亿	-1.08%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
391	ORCAOrca	$1.359	$1.40	$1.36	$25.30万	$8,348.74万	-2.30%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
359	ZKzkSync	$0.0093	$0.0097	$0.00927	$29.15万	$3,524.06万	-3.33%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.52万	$1,442.19万	0.07%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
599	SUSHISushi	$0.1798	$0.1857	$0.179	$8.34万	$3,565.29万	-2.92%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%