Numeraire

NMR · 美元计价

$9.37

≈ ￥61.842

0.11% ($0.01)

更新于 2026-11-07 14:40:01

24H 最高

$9.54

24H 最低

$9.25

今日开盘

$9.36

24H 成交量

$17.33万

流通市值

$7,585.43万

24H 涨跌额

($0.01)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
426	ASTSBASTSB	$32.29	$33.19	$27.53	$24.52万	—	3.10%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
86	BEAMXBEAMX	$0.003963	$0.004356	$0.003914	$269.20万	—	-2.22%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$441.79万	$11.27亿	-0.85%
610	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.45万	$198.66万	0.00%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
293	HOODBHOODB	$81.14	$81.65	$78.10	$43.65万	—	2.13%
56	KORUBKORUB	$7.01	$7.37	$6.74	$572.32万	—	1.74%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.45%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
615	SUSHISushi	$0.1819	$0.1878	$0.1804	$9.06万	$3,565.29万	-0.66%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
523	ARKArk	$0.1576	$0.162	$0.1568	$15.48万	$3,199.41万	-1.87%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
296	STRAXStratis	$0.00967	$0.01006	$0.0093	$42.39万	$2,213.08万	-3.59%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$22.88万	$1,129.74万	1.34%