Plume

PLUME · 美元计价

$0.01346

≈ ￥0.088836

-7.17% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.0145

24H 成交量

$154.05万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MANADecentraland	$0.0705	$0.0758	$0.0688	$39.06万	$1.36亿	-4.86%
454	ASTSBASTSB	$30.13	$36.44	$29.05	$30.62万	—	-16.88%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
69	BEAMXBEAMX	$0.004208	$0.004978	$0.004153	$662.42万	—	-5.44%
55	ASTERAster	$0.6933	$0.7147	$0.681	$1,088.32万	$11.49亿	-1.45%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.10万	$195.58万	-3.86%
178	ORCAOrca	$1.328	$1.48	$1.33	$123.01万	$8,095.82万	-9.41%
250	HOODBHOODB	$76.86	$88.16	$75.58	$72.31万	—	-12.65%
37	KORUBKORUB	$7.03	$10.73	$7.03	$1,780.71万	—	-33.87%
265	SMCIBSMCIB	$26.66	$30.02	$25.83	$68.40万	—	-10.69%
160	ZKZKsync	$0.00938	$0.01035	$0.00903	$142.96万	$3,404.94万	-7.04%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
435	BICOBiconomy	$0.01347	$0.01515	$0.01314	$33.16万	$1,341.33万	-9.29%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	SUSHISushi	$0.1817	$0.1955	$0.1752	$19.78万	$3,463.62万	-5.61%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
548	ARKArk	$0.1574	$0.1643	$0.1525	$20.45万	$3,112.43万	-3.14%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
579	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.61万	$2,239.19万	-3.18%
421	ZKPPanther Protocol	$0.037	$0.041	$0.0362	$35.08万	$1,087.27万	-7.73%