Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$39.06万	$1.36亿	-5.23%
455	ASTSBASTSB	$30.35	$36.46	$29.05	$30.31万	—	-16.76%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
68	BEAMXBEAMX	$0.0042	$0.004978	$0.004153	$675.33万	—	-5.28%
53	ASTERAster	$0.6937	$0.7147	$0.681	$1,124.41万	$11.49亿	-1.76%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.86%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.52万	$8,095.82万	-9.59%
258	HOODBHOODB	$77.13	$88.16	$75.58	$71.01万	—	-12.31%
37	KORUBKORUB	$7.13	$10.73	$7.10	$1,767.35万	—	-33.49%
264	SMCIBSMCIB	$26.71	$30.02	$25.83	$68.68万	—	-11.03%
157	ZKZKsync	$0.00935	$0.01035	$0.00903	$147.02万	$3,404.94万	-8.78%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
432	BICOBiconomy	$0.01332	$0.01515	$0.01314	$33.53万	$1,341.33万	-11.08%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.83%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
544	ARKArk	$0.1564	$0.1643	$0.1525	$20.97万	$3,112.43万	-3.87%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
578	STRAXStratis	$0.01003	$0.01058	$0.00997	$17.76万	$2,239.19万	-3.65%
435	ZKPPanther Protocol	$0.0367	$0.041	$0.0362	$32.99万	$1,087.27万	-8.93%