Quant

QNT · 美元计价

$194.77

≈ ￥1285.48

3.06% ($5.78)

更新于 2026-11-07 06:25:01

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$188.99

24H 成交量

$1,027.99万

流通市值

$23.36亿

24H 涨跌额

($5.78)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.54万	$1.40亿	1.56%
419	ASTSBASTSB	$32.49	$33.19	$27.53	$28.88万	—	8.66%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
86	BEAMXBEAMX	$0.003985	$0.004356	$0.003919	$330.76万	—	-3.93%
64	ASTERAster	$0.6845	$0.6989	$0.6765	$583.24万	$11.27亿	-0.84%
616	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$10.84万	$198.66万	0.89%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.23万	$8,348.74万	4.81%
238	HOODBHOODB	$80.95	$81.65	$76.61	$66.28万	—	3.96%
41	KORUBKORUB	$7.02	$7.38	$6.09	$1,239.12万	—	11.43%
431	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.17万	—	7.13%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.51万	$3,524.06万	2.47%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
382	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.13万	$1,442.19万	7.04%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
627	SUSHISushi	$0.1834	$0.1878	$0.1772	$10.31万	$3,565.29万	1.61%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
474	ARKArk	$0.158	$0.162	$0.1553	$21.67万	$3,199.41万	0.13%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
462	STRAXStratis	$0.00969	$0.01009	$0.00946	$22.40万	$2,213.08万	-2.81%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.12万	$1,129.74万	2.43%