QQQB

QQQB · 美元计价

$657.22

≈ ￥4337.65

-0.06% (-$0.36)

更新于 2026-11-07 20:20:04

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$657.58

24H 成交量

$444.01万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.77万	—	0.78%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
112	BEAMXBEAMX	$0.003964	$0.004356	$0.003871	$161.69万	—	-7.17%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$405.49万	$11.27亿	-1.29%
292	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$43.50万	$198.66万	2.20%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.52万	—	0.56%
332	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.69%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.70%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
544	ARKArk	$0.1553	$0.162	$0.155	$13.56万	$3,199.41万	-3.36%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
285	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.92万	$2,213.08万	-4.09%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-2.61%