Sui

SUI · 美元计价

$0.8439

≈ ￥5.5697

-9.89% (-$0.09)

更新于 2026-11-06 02:00:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9365

24H 成交量

$4,777.88万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MANADecentraland	$0.07	$0.0758	$0.0688	$38.36万	$1.36亿	-5.79%
457	ASTSBASTSB	$30.24	$36.96	$29.05	$29.77万	—	-18.16%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
68	BEAMXBEAMX	$0.004218	$0.004978	$0.004208	$684.17万	—	-5.51%
54	ASTERAster	$0.6891	$0.7147	$0.681	$1,107.56万	$11.49亿	-2.33%
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.07万	$195.58万	-3.86%
180	ORCAOrca	$1.338	$1.49	$1.33	$120.38万	$8,095.82万	-9.72%
257	HOODBHOODB	$77.16	$88.84	$75.58	$70.89万	—	-12.98%
37	KORUBKORUB	$7.21	$10.90	$7.19	$1,744.44万	—	-33.79%
264	SMCIBSMCIB	$26.6	$30.38	$25.83	$68.51万	—	-12.41%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.17万	$3,404.94万	-10.56%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
428	BICOBiconomy	$0.01329	$0.01515	$0.01314	$33.54万	$1,341.33万	-11.40%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	SUSHISushi	$0.1789	$0.1955	$0.1752	$19.51万	$3,463.62万	-7.74%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
549	ARKArk	$0.1547	$0.1643	$0.1525	$20.41万	$3,112.43万	-4.74%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
580	STRAXStratis	$0.01002	$0.01058	$0.01	$17.53万	$2,239.19万	-3.19%
432	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$32.97万	$1,087.27万	-9.68%