Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

≈ ￥0.2475

4.17% ($0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.0383

24H 最低

$0.0356

今日开盘

$0.036

24H 成交量

$12.57万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MANADecentraland	$0.0719	$0.0734	$0.0691	$22.88万	$1.40亿	2.13%
419	ASTSBASTSB	$32.48	$33.19	$27.53	$28.81万	—	8.92%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
85	BEAMXBEAMX	$0.003986	$0.004356	$0.003919	$331.93万	—	-4.62%
63	ASTERAster	$0.6829	$0.6989	$0.6765	$582.45万	$11.27亿	-0.89%
602	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.92万	$198.66万	1.79%
279	ORCAOrca	$1.373	$1.43	$1.30	$50.57万	$8,348.74万	4.17%
234	HOODBHOODB	$81.01	$81.65	$76.61	$67.87万	—	4.29%
43	KORUBKORUB	$6.98	$7.38	$6.09	$1,191.58万	—	8.22%
435	SMCIBSMCIB	$28.84	$29.45	$26.35	$26.44万	—	6.93%
270	ZKzkSync	$0.00952	$0.00983	$0.00915	$52.91万	$3,524.06万	1.71%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
373	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.69万	$1,442.19万	7.34%
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
630	SUSHISushi	$0.1832	$0.1878	$0.1772	$10.05万	$3,565.29万	1.72%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
478	ARKArk	$0.1584	$0.162	$0.1553	$21.28万	$3,199.41万	0.76%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
430	STRAXStratis	$0.00932	$0.01009	$0.0093	$26.89万	$2,213.08万	-5.86%
532	ZKPPanther Protocol	$0.0378	$0.0384	$0.036	$17.01万	$1,129.74万	2.72%