Uniswap

UNI · 美元计价

$6.91

≈ ￥45.606

0.13% ($0.01)

更新于 2026-11-07 08:25:01

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.901

24H 成交量

$3,195.80万

流通市值

$42.24亿

24H 涨跌额

($0.01)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.89万	$1.40亿	1.56%
424	ASTSBASTSB	$32.58	$33.19	$27.53	$26.47万	—	6.26%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
82	BEAMXBEAMX	$0.003988	$0.004356	$0.003919	$320.38万	—	-3.09%
64	ASTERAster	$0.6845	$0.6989	$0.6765	$523.43万	$11.27亿	-1.08%
592	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.69万	$198.66万	2.24%
285	ORCAOrca	$1.388	$1.43	$1.33	$48.37万	$8,348.74万	4.52%
246	HOODBHOODB	$80.92	$81.65	$78.10	$59.80万	—	2.77%
50	KORUBKORUB	$6.94	$7.38	$6.33	$903.52万	—	2.82%
450	SMCIBSMCIB	$28.85	$29.45	$27.28	$22.77万	—	5.37%
291	ZKzkSync	$0.00962	$0.00983	$0.00934	$46.95万	$3,524.06万	2.67%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
370	BICOBiconomy	$0.01437	$0.01482	$0.01349	$33.50万	$1,442.19万	5.66%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
647	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.98万	$3,565.29万	1.10%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
495	ARKArk	$0.1581	$0.162	$0.1572	$18.91万	$3,199.41万	-0.13%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
362	STRAXStratis	$0.00934	$0.01009	$0.0093	$34.24万	$2,213.08万	-7.34%
438	ZKPPanther Protocol	$0.0381	$0.0389	$0.0365	$24.32万	$1,129.74万	3.25%