Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 23:45:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MANADecentraland	$0.0705	$0.0758	$0.0699	$35.42万	$1.45亿	-6.25%
450	ASTSBASTSB	$30.4	$37.02	$30.17	$27.86万	—	-17.46%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
62	BEAMXBEAMX	$0.00432	$0.004978	$0.004221	$717.61万	—	1.46%
52	ASTERAster	$0.691	$0.7147	$0.6869	$979.85万	$11.71亿	-2.28%
635	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.16万	$204.33万	-2.99%
173	ORCAOrca	$1.365	$1.51	$1.34	$115.27万	$8,983.65万	-9.00%
267	HOODBHOODB	$77.6	$88.84	$77.48	$64.43万	—	-10.44%
38	KORUBKORUB	$7.76	$10.94	$7.59	$1,527.31万	—	-27.81%
258	SMCIBSMCIB	$26.61	$30.87	$26.40	$66.57万	—	-13.80%
154	ZKZKsync	$0.0093	$0.01051	$0.00915	$137.69万	$3,822.43万	-10.66%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
465	BICOBiconomy	$0.0136	$0.01523	$0.01333	$25.88万	$1,505.46万	-10.53%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	SUSHISushi	$0.1811	$0.1978	$0.1793	$18.59万	$3,723.85万	-8.30%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
526	ARKArk	$0.156	$0.1677	$0.1549	$20.46万	$3,261.07万	-6.42%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
592	STRAXStratis	$0.01013	$0.01058	$0.0101	$15.04万	$2,303.11万	-2.69%
548	ZKPPanther Protocol	$0.0384	$0.0411	$0.0381	$18.61万	$1,208.37万	-6.34%