门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 08:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.73万	$1.40亿	1.27%
428	ASTSBASTSB	$32.48	$33.19	$27.53	$26.17万	—	4.40%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
82	BEAMXBEAMX	$0.004006	$0.004356	$0.003919	$319.08万	—	-2.84%
64	ASTERAster	$0.6843	$0.6989	$0.6765	$519.97万	$11.27亿	-1.38%
586	BARFC Barcelona Fan Token	$0.229	$0.23	$0.224	$12.11万	$198.66万	1.78%
285	ORCAOrca	$1.389	$1.43	$1.33	$47.92万	$8,348.74万	4.20%
247	HOODBHOODB	$80.98	$81.65	$78.10	$57.90万	—	1.68%
50	KORUBKORUB	$6.95	$7.38	$6.33	$893.65万	—	1.02%
452	SMCIBSMCIB	$28.8	$29.45	$27.28	$22.63万	—	4.24%
291	ZKzkSync	$0.00963	$0.00983	$0.00934	$46.34万	$3,524.06万	2.23%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
369	BICOBiconomy	$0.01437	$0.01482	$0.01349	$33.41万	$1,442.19万	4.97%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	SUSHISushi	$0.1834	$0.1878	$0.1812	$7.90万	$3,565.29万	0.60%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
497	ARKArk	$0.1583	$0.162	$0.1572	$18.51万	$3,199.41万	0.13%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
355	STRAXStratis	$0.00935	$0.01008	$0.0093	$35.82万	$2,213.08万	-7.15%
437	ZKPPanther Protocol	$0.0381	$0.0389	$0.0365	$24.50万	$1,129.74万	2.70%