XRP (瑞波币)

XRP · 美元计价

$1.1738

≈ ￥7.7471

-4.65% (-$0.06)

更新于 2026-11-07 05:00:01

24H 最高

$1.23

24H 最低

$1.17

今日开盘

$1.2311

24H 成交量

$1.42亿

流通市值

$757.04亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.58万	$1.40亿	0.98%
416	ASTSBASTSB	$32.36	$33.19	$27.53	$29.63万	—	7.08%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
87	BEAMXBEAMX	$0.004047	$0.004356	$0.003919	$335.38万	—	-2.32%
65	ASTERAster	$0.6835	$0.6989	$0.6765	$594.81万	$11.27亿	-1.47%
606	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.66万	$198.66万	0.44%
267	ORCAOrca	$1.375	$1.43	$1.30	$54.89万	$8,348.74万	4.09%
241	HOODBHOODB	$80.94	$81.65	$76.61	$68.18万	—	3.06%
39	KORUBKORUB	$6.94	$7.38	$6.09	$1,404.66万	—	6.61%
432	SMCIBSMCIB	$28.73	$29.45	$26.35	$27.65万	—	6.02%
253	ZKzkSync	$0.00955	$0.00983	$0.00915	$60.14万	$3,524.06万	1.27%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
381	BICOBiconomy	$0.0144	$0.01482	$0.01321	$34.82万	$1,442.19万	7.06%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
634	SUSHISushi	$0.183	$0.1878	$0.1772	$10.33万	$3,565.29万	0.55%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
464	ARKArk	$0.159	$0.162	$0.1553	$23.02万	$3,199.41万	-0.06%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
563	STRAXStratis	$0.00989	$0.01016	$0.00989	$15.33万	$2,213.08万	-2.47%
504	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$19.72万	$1,129.74万	1.88%