Venus

XVS · 美元计价

$2.825

≈ ￥18.645

2.58% ($0.07)

更新于 2026-11-07 06:15:07

24H 最高

$2.87

24H 最低

$2.70

今日开盘

$2.754

24H 成交量

$8.74万

流通市值

$4,759.12万

24H 涨跌额

($0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.54万	$1.40亿	1.69%
419	ASTSBASTSB	$32.47	$33.19	$27.53	$28.89万	—	8.13%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
86	BEAMXBEAMX	$0.004015	$0.004356	$0.003919	$331.38万	—	-4.22%
64	ASTERAster	$0.6843	$0.6989	$0.6765	$583.30万	$11.27亿	-0.81%
618	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$10.79万	$198.66万	1.79%
277	ORCAOrca	$1.378	$1.43	$1.30	$51.37万	$8,348.74万	4.71%
238	HOODBHOODB	$81.21	$81.65	$76.61	$66.33万	—	4.22%
41	KORUBKORUB	$7	$7.38	$6.09	$1,241.14万	—	10.24%
431	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.17万	—	6.85%
263	ZKzkSync	$0.00955	$0.00983	$0.00915	$55.61万	$3,524.06万	1.81%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
384	BICOBiconomy	$0.01449	$0.01482	$0.01321	$34.07万	$1,442.19万	6.94%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
624	SUSHISushi	$0.1841	$0.1878	$0.1772	$10.49万	$3,565.29万	1.66%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
469	ARKArk	$0.1587	$0.162	$0.1553	$21.79万	$3,199.41万	0.25%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
472	STRAXStratis	$0.0096	$0.01009	$0.00946	$21.72万	$2,213.08万	-4.00%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.18万	$1,129.74万	1.88%