yearn.finance

YFI · 美元计价

$2028

≈ ￥13384.8

1.76% ($35.00)

更新于 2026-11-08 04:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$1993

24H 成交量

$23.38万

流通市值

$6,782.60万

24H 涨跌额

($35.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
650	ASTSBASTSB	$32.17	$32.77	$32.05	$2.94万	—	-1.47%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
95	BEAMXBEAMX	$0.003983	$0.004173	$0.003871	$157.40万	—	-0.70%
56	ASTERAster	$0.6843	$0.6874	$0.6732	$330.10万	$11.25亿	0.37%
220	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.17万	$197.11万	-1.32%
424	ORCAOrca	$1.367	$1.40	$1.36	$19.08万	$8,194.54万	-0.44%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.86万	—	0.15%
104	KORUBKORUB	$6.99	$7.12	$6.83	$139.32万	—	1.16%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
353	ZKzkSync	$0.00927	$0.0097	$0.00924	$27.32万	$3,419.43万	-3.14%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
440	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.47万	$1,442.25万	-0.63%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	SUSHISushi	$0.1807	$0.1846	$0.179	$8.82万	$3,492.71万	-1.53%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
562	ARKArk	$0.154	$0.16	$0.1532	$8.94万	$3,084.40万	-3.69%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
256	STRAXStratis	$0.0095	$0.00997	$0.0093	$45.23万	$2,118.32万	-4.43%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.59%