Yield Guild Games

YGG · 美元计价

$0.02244

≈ ￥0.148104

-2.31% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02297

24H 成交量

$9.34万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
436	ASTSBASTSB	$32.25	$33.19	$27.53	$23.26万	—	0.78%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$11.27亿	-0.99%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,348.74万	-2.91%
390	HOODBHOODB	$81.17	$81.65	$78.10	$28.75万	—	0.76%
59	KORUBKORUB	$7	$7.37	$6.74	$489.14万	—	-3.05%
495	SMCIBSMCIB	$28.85	$29.45	$27.91	$17.81万	—	1.05%
333	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.37万	$3,524.06万	-1.77%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	SUSHISushi	$0.1806	$0.1878	$0.1802	$9.20万	$3,565.29万	-2.59%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.05万	$2,213.08万	-4.59%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%